نمادهای معاملاتی

AUDCAD

Australian Dollar vs Canadian Dollar

-0.1pips

-3.4pips

1.6

3.15%

0.91115

0.91131

AUDCHF

Australian Dollar vs Swiss Franc

-6pips

1.9pips

0.7

3.97%

0.60861

0.60868

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

10.7

4.94%

104.189

104.296

AUDNZD

Australian Dollar vs New Zealand Dollar

0.4pips

-5.8pips

6.6

0.40%

1.09081

1.09147

AUDUSD

Australian Dollar vs US Dollar

0.7pips

-3.4pips

0.2

4.30%

0.66946

0.66948

CADCHF

Canadian Dollar vs Swiss Franc

-7.8pips

2.4pips

2.2

0.79%

0.66781

0.66803

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

3.3

1.89%

114.385

114.418

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

5.7

1.06%

171.229

171.286

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

23

-3.29%

4.31360

4.31590

EURAUD

Euro vs Australian Dollar

-2pips

-4.8pips

2.3

-1.99%

1.62357

1.62380

EURCAD

Euro vs Canadian Dollar

1.6pips

-6.9pips

2.2

1.01%

1.47944

1.47966

EURCHF

Euro vs Swiss Franc

-8.6pips

4.8pips

2.1

1.77%

0.98815

0.98836

EURGBP

Euro vs Great Britain Pound

1.4pips

-4.5pips

1.8

0.01%

0.85579

0.85597

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

4.6

2.85%

169.236

169.282

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

160

-1.34%

11.5960

11.6120

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

3.1

-1.65%

1.77174

1.77205

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

108

-1.81%

4.25570

4.26650

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

104

-0.18%

11.6412

11.6516

EURUSD

Euro vs US Dollar

1.2pips

-3pips

0.5

2.13%

1.08700

1.08705

GBPAUD

Great Britain Pound vs Australian Dollar

-10.2pips

-1.3pips

4.6

-2.00%

1.89689

1.89735

GBPCAD

Great Britain Pound vs Canadian Dollar

-6.4pips

-4.5pips

3.1

0.97%

1.72856

1.72887

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

5.1pips

5.3

1.79%

1.15438

1.15491

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

5

2.89%

197.735

197.785

GBPNZD

Great Britain Pound vs New Zealand Dollar

-2.2pips

-11.9pips

5.9

-1.67%

2.07009

2.07068

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

35

-1.75%

4.97750

4.98100

GBPUSD

Great Britain Pound vs US Dollar

-2.4pips

-1.4pips

0.3

2.12%

1.27001

1.27004

NZDCAD

New Zealand Dollar vs Canadian Dollar

-7.2pips

-1.2pips

2.5

2.82%

0.83484

0.83509

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3.2pips

1.6

3.73%

0.55762

0.55778

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

1

4.69%

95.520

95.530

NZDUSD

New Zealand Dollar vs US Dollar

-1.1pips

-1.4pips

0.2

3.97%

0.61348

0.61350

USDCAD

US Dollar vs Canadian Dollar

-4pips

0.3pips

0.4

-1.12%

1.36108

1.36112

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4pips

0.2

-0.35%

0.90910

0.90912

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

19.6

-0.16%

7.23258

7.23454

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.2

0.70%

155.709

155.711

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

96

-2.69%

16.6009

16.6105

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

61

-3.28%

10.6696

10.6757

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

50

-3.83%

3.91640

3.92140

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

45

-2.20%

10.7125

10.7170

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

4.8

-1.26%

1.34496

1.34544

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

175

-5.09%

18.1529

18.1704

ALUMINIUM

Aluminium

0.3pips

-0.5pips

18

-0.61%

2616

2634

COPPER

Copper

1.2pips

-1.8pips

28

9.72%

10690

10718

NICKEL

Nickel

-1.1pips

-1.2pips

275

10.60%

21000

21275

PLATINUM

Platinum

12pips

-18.1pips

31

15.83%

1084.9

1088.0

XAGUSD

Silver vs US Dollar

1.7pips

-4.9pips

43

11.35%

31.406

31.449

XAUUSD

Gold vs US Dollar

6pips

-18.9pips

46

1.51%

2414.31

2414.77

ZINC

Zinc

0.3pips

-0.5pips

14

7.51%

3035

3049

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

2.50%

0.4629

0.4720

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

0.86%

0.1750

0.1771

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

0.61%

8.26

8.35

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-0.25%

85.22

85.86

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

1.30%

7.03

7.24

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

0.73%

487.71

489.78

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

4.73%

575.88

576.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

2.74%

61332

61354

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

5.04%

66705

66718

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

3.10%

6.955

7.010

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-0.59%

28.85

29.16

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

4.18%

0.772

0.805

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-2.10%

2823.99

2825.84

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

0.12%

3071.30

3073.91

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

23.36%

16.972

17.000

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

2.01%

82.56

82.85

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-2.90%

0.4185

0.4267

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

1.94%

0.683

0.692

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-10.07%

2.546

2.583

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

21.35%

170.16

170.27

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

11.07%

0.12039

0.12169

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

5.78%

7.681

7.731

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-3.77%

0.1047

0.1070

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

15.24%

133.86

136.19

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

1.87%

0.5069

0.5158

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-5.80%

0.910

0.921

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.41%

130.65

130.74

TNOTE

10-Year Treasury Note Futures

0

0

4

1.28%

109.14

109.18

BRENT

Brent Oil

0

0

5

-3.55%

83.92

83.97

COCOA

Cocoa

0

0

12

-35.80%

7282

7294

COFFEE

Coffee

0

0

118

-11.85%

205.06

206.24

CORN

Corn

0

0

24

2.32%

451.75

451.99

COTTON

Cotton

0

0

22

-6.30%

75.85

76.07

EMISS

Greenhouse gas emissions index

0

0

51

-3.62%

70.20

70.71

NGAS

Natural Gas

0

0

16

51.53%

2.629

2.645

SOYBEAN

Soybean

0

0

50

7.58%

1227.00

1227.50

SUGAR

Sugar

0

0

9

-8.19%

18.05

18.14

WHEAT

Wheat

0

0

300

15.44%

650.35

653.35

WTI

Oil WTI

0

0

6

-3.03%

79.50

79.56

CAC40

Index CAC 40 French stock index

0

0

35

3.38%

8115

8150

DAX30

Index DAX German stock index

0

0

41

4.86%

18784

18825

DXY

Index USA Dollar

0

0

15

-1.56%

104.339

104.354

DowJones30

Index Dow Jones USA index of largest corporations

0

0

10

5.57%

40140

40150

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

16

4.32%

5068.7

5070.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

7.45%

8420

8489

IBEX35

Index IBEX 35 Spanish stock index

0

0

12

6.93%

11355

11367

ITA40

Index FTSE MIB Italian stock index

0

0

11

7.21%

35146

35157

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

291

6.27%

18638.70

18641.61

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

13

2.60%

38744

38757

Russell2000

Index Russel 2000 USA stock index

0

0

26

7.44%

2104.5

2107.1

S&P500

Index S&P 500 USA stock index

0

0

13

5.49%

5327.6

5328.9

VIX

Index Volatility

0

0

19

-21.79%

13.53

13.72

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

17.43%

154.18

154.21

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

17.78%

41.20

41.25

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

5

6.13%

14.71

14.76

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

28

-1.70%

74.62

74.90

AAPL.US

Apple Inc

-0.00694%

-0.00694%

18

14.21%

189.77

189.95

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

7

1.44%

166.39

166.46

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

12

-6.44%

221.98

222.10

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

17

-7.85%

145.55

145.72

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

6

-1.15%

104.03

104.09

ACN.US

Accenture PLC

-0.00694%

-0.00694%

11

-3.13%

303.52

303.63

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

23

2.40%

483.31

483.54

ADI.US

Analog Devices

-0.00694%

-0.00694%

8

15.63%

214.00

214.08

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.55%

61.61

61.64

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

20

4.58%

252.16

252.36

ADS.DE

Adidas AG

-0.00694%

-0.00694%

10

1.82%

229.10

229.20

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

7

5.08%

221.22

221.29

AEE.US

Ameren Corp

-0.00694%

-0.00694%

11

3.98%

74.67

74.78

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

9

11.74%

70.06

70.15

AF.FR

Air France-KLM

-0.00694%

-0.00694%

8

8.83%

10.554

10.562

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

4

9.56%

88.32

88.36

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

12

-4.85%

109.99

110.11

AIG.US

American International Group

-0.00694%

-0.00694%

8

11.91%

80.54

80.62

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

0.35%

158.85

158.89

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

30

-8.72%

271.42

271.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

25

0.43%

169.46

169.71

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

10.28%

212.02

212.07

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

13

8.59%

164.38

164.51

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

6

18.98%

312.46

312.52

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

10

-5.45%

1.405

1.415

AMT.US

American Tower Corp

-0.00694%

-0.00694%

5

14.16%

194.40

194.45

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

3.79%

184.14

185.03

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-3.50%

30.85

30.90

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

5

8.39%

44.82

44.87

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

12

14.07%

262.91

263.03

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

24

22.01%

82.38

82.62

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

35

10.93%

1394.27

1394.62

AXP.US

American Express Co

-0.00694%

-0.00694%

44

10.56%

242.62

243.06

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

4

12.91%

76.89

76.93

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

7

6.19%

135.42

135.49

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

100

5.91%

13.6100

13.6200

BA.US

Boeing Company

-0.00694%

-0.00694%

25

9.11%

184.88

185.13

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

29.72%

88.39

88.66

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

9.82%

39.26

39.33

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

10

18.70%

2.1610

2.1620

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

20

7.56%

24.750

24.770

BBY.US

Best Buy Co

-0.00694%

-0.00694%

22

-2.97%

73.27

73.49

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

67

16.90%

110.06

110.73

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

7

3.08%

3.68

3.75

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

12

21.66%

230.53

230.65

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

67

5.27%

293.48

294.15

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.50%

59.51

59.54

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

220

9.21%

3706.28

3708.48

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

5.32%

33.45

33.48

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

142

9.07%

812.18

813.60

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

10

5.35%

95.17

95.27

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

-8.65%

96.100

96.120

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-8.27%

43.92

44.13

BN.FR

Danone SA

-0.00694%

-0.00694%

40

1.19%

59.820

59.860

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

10

11.38%

72.140

72.150

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

6

6.65%

90.57

90.63

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

30

17.87%

113.54

113.84

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

8

2.03%

50.21

50.29

BP.US

BP PLC

-0.00694%

-0.00694%

8

-1.65%

37.46

37.54

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

19

6.06%

203.38

203.57

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

26

4.47%

416.83

417.09

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

11

9.19%

193.02

193.13

C.US

Citigroup Inc

-0.00694%

-0.00694%

8

10.30%

64.02

64.10

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.06%

30.71

30.76

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

7

23.04%

65.20

65.27

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

28

0.74%

356.03

356.31

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

12.17%

274.35

274.37

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

16.88%

15.4720

15.4750

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

19

2.70%

183.09

183.28

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

6

8.49%

91.19

91.25

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

16

10.03%

102.68

102.84

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

9

-3.65%

76.21

76.30

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

60

-3.57%

150.53

151.13

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

4

23.97%

84.09

84.13

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

13

13.12%

48.72

48.85

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

8

10.31%

94.02

94.10

CLX.US

The Clorox Company

-0.00694%

-0.00694%

7

-4.55%

135.59

135.66

CMA.US

Comerica Inc

-0.00694%

-0.00694%

4

9.78%

54.80

54.84

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

0.23%

39.23

39.32

CMI.US

Cummins Inc

-0.00694%

-0.00694%

28

-0.97%

285.17

285.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

4

9.08%

63.21

63.25

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

26

-7.16%

207.41

207.67

CON.DE

Continental AG

-0.00694%

-0.00694%

4

-1.05%

62.34

62.38

COP.US

ConocoPhillips

-0.00694%

-0.00694%

7

-4.28%

121.71

121.78

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

107

11.87%

795.30

796.37

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

15

-1.35%

221.47

221.62

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

7

5.45%

285.17

285.24

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

2

0.39%

56.21

56.23

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.19%

48.12

48.19

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

4

2.78%

68.76

68.80

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-16.53%

57.65

57.69

CVX.US

Chevron Corp

-0.00694%

-0.00694%

26

3.44%

162.58

162.84

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

8

12.50%

53.47

53.55

DAI.DE

Daimler AG

-0.00694%

-0.00694%

28

-8.23%

68.112

68.140

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

8

11.17%

52.67

52.75

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

8

6.33%

43.36

43.44

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

23

-9.65%

117.36

117.59

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

20

6.00%

15.6120

15.6140

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

4.77%

23.71

23.76

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

11

9.88%

79.82

79.93

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

376

11.56%

436.42

440.18

DE.US

Deere & Company

-0.00694%

-0.00694%

7

4.17%

396.86

396.93

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

12

29.36%

149.47

149.59

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

15

0.51%

125.36

125.51

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

6

4.34%

151.48

151.54

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-7.03%

103.14

103.39

DOW.US

Dow Inc

-0.00694%

-0.00694%

4

5.27%

59.15

59.19

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

33

7.96%

513.20

513.53

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

5

1.26%

153.97

154.02

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.76%

49.60

49.65

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

6

1.75%

127.69

127.75

EBAY.US

eBay Inc

-0.00694%

-0.00694%

11

4.72%

51.44

51.55

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

13

7.24%

233.42

233.55

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

10

7.85%

97.04

97.14

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

4

10.28%

43.77

43.81

EFX.US

Equifax Inc

-0.00694%

-0.00694%

11

15.93%

248.74

248.85

EIX.US

Edison International

-0.00694%

-0.00694%

7

12.49%

76.27

76.34

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

6

-5.94%

134.72

134.78

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

3

5.78%

100.28

100.31

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

8

3.73%

112.81

112.89

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

9

-0.55%

129.81

129.90

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

21

-22.70%

187.77

187.98

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

158

9.62%

799.03

800.61

EQT.US

EQT Corp

-0.00694%

-0.00694%

7

14.26%

41.11

41.18

ES.US

Eversource Energy

-0.00694%

-0.00694%

11

4.31%

60.93

61.04

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

30

-4.12%

63.79

64.09

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

16

-11.05%

113.96

114.12

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

26.49%

12.27

12.32

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

6

-6.00%

4.933

4.939

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.80%

94.93

94.96

F.US

Ford Motor

-0.00694%

-0.00694%

6

1.92%

12.23

12.29

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

10

5.74%

57.51

57.61

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

3

-1.00%

197.64

197.67

FAST.US

Fastenal Company

-0.00694%

-0.00694%

6

-0.97%

66.40

66.46

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

8

9.13%

54.24

54.32

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

43

5.34%

448.85

449.28

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-1.43%

256.92

257.58

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.42%

38.51

38.56

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

5

2.15%

21.89

21.94

FOX.US

Fox Corporation

-0.00694%

-0.00694%

7

10.12%

30.48

30.55

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

4

6.40%

42.42

42.46

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

5.92%

42.23

42.26

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

39

5.01%

298.80

299.19

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

42

13.14%

135.63

136.05

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

8

2.23%

67.70

67.78

GIS.US

General Mills Inc

-0.00694%

-0.00694%

4

3.65%

71.22

71.26

GL.US

Globe Life Inc

-0.00694%

-0.00694%

10

32.23%

86.07

86.17

GLE.FR

Societe Generale

-0.00694%

-0.00694%

8

11.19%

27.237

27.245

GLW.US

Corning Inc

-0.00694%

-0.00694%

4

15.27%

35.33

35.37

GM.US

General Motors Co

-0.00694%

-0.00694%

7

8.37%

45.72

45.79

GME.US

GameStop Corp

-0.00694%

-0.00694%

4

120.67%

22.31

22.35

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

6.31%

17.86

17.89

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

12.89%

175.97

176.25

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

9

-3.56%

152.92

153.01

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

7

-9.68%

109.10

109.17

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

5

-6.43%

1.60

1.65

GPS.US

Gap Inc

-0.00694%

-0.00694%

4

4.60%

21.58

21.62

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

4

74.32%

16.77

16.81

GS.US

Goldman Sachs

-0.00694%

-0.00694%

79

15.87%

467.07

467.86

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

5

12.06%

12.92

12.97

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

4

8.55%

32.39

32.43

HAL.US

Halliburton

-0.00694%

-0.00694%

4

-0.13%

37.90

37.94

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

11

11.61%

60.06

60.17

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

4

8.23%

5.00

5.04

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

26

9.15%

322.83

323.09

HD.US

Home Depot Inc

-0.00694%

-0.00694%

61

3.90%

343.90

344.51

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-1.22%

56.77

56.78

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

16.96%

83.86

83.88

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.69%

103.16

103.19

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

4.33%

204.06

204.35

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

13

-5.36%

35.34

35.47

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

7

1.30%

74.99

75.06

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

50

7.26%

205.68

206.18

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

13.85%

31.15

31.22

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.31%

36.29

36.32

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

31

9.99%

6.9700

6.9731

HSY.US

Hershey Co

-0.00694%

-0.00694%

8

12.99%

206.86

206.94

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

9

7.80%

25.14

25.23

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.88%

146.30

146.33

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

4

7.02%

107.14

107.18

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

18

-7.19%

168.94

169.12

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.25%

27.23

27.24

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

4

6.23%

138.41

138.45

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

2

3.70%

52.97

52.99

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

3.38%

17.14

17.17

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

16

9.00%

119.60

119.76

INMD.US

InMode Ltd

-0.00694%

-0.00694%

3

8.28%

18.43

18.46

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

52

2.85%

29.540

29.592

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

-9.05%

31.77

31.89

INTU.US

Intuit Inc

-0.00694%

-0.00694%

38

9.81%

661.13

661.51

IP.US

International Paper Company

-0.00694%

-0.00694%

7

18.19%

40.61

40.68

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

6.29%

31.78

31.83

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

7

11.10%

81.77

81.84

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

24

4.51%

398.72

398.96

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

43

-7.90%

52.79

53.22

JBL.US

Jabil Inc

-0.00694%

-0.00694%

15

-7.59%

114.98

115.13

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

6

-13.42%

6.00

6.06

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

41.45%

35.25

35.28

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

21

15.98%

47.31

47.52

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

88

18.44%

206.18

207.06

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

18

5.95%

154.63

154.81

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

4

-3.54%

34.64

34.68

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

13.12%

204.74

204.91

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

193

14.65%

1.9575

1.9768

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

6

13.54%

21.22

21.28

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.14%

68.72

68.75

K.US

Kellogg Co

-0.00694%

-0.00694%

14

9.12%

61.49

61.63

KEY.US

KeyCorp

-0.00694%

-0.00694%

8

8.25%

15.36

15.44

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

8

-2.71%

35.95

36.03

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

8

9.65%

19.20

19.28

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

8

11.90%

104.59

104.67

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

6

8.60%

134.25

134.31

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

4

9.03%

19.68

19.72

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

6

8.47%

72.87

72.93

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

6

3.89%

49.12

49.18

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

9

7.16%

62.97

63.06

KR.US

Kroger Co

-0.00694%

-0.00694%

10

-2.03%

54.12

54.22

L.US

Loews Corporation

-0.00694%

-0.00694%

7

5.60%

77.68

77.75

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

46

4.16%

268.07

268.53

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

8

17.65%

2.80

2.88

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-30.91%

12.05

12.10

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

8

9.06%

165.75

165.83

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

21

6.09%

210.56

210.77

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

2

1.40%

6.674

6.676

LIN.US

Linde plc

-0.00694%

-0.00694%

41

-3.33%

432.38

432.79

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

8

-5.67%

44.61

44.69

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

95

2.94%

769.60

770.55

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

60

1.88%

465.61

466.21

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

82

21.75%

144.69

145.51

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

28

1.96%

231.02

231.30

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

35

3.40%

911.74

912.09

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

92

14.07%

182.94

183.86

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

13

-3.27%

334.88

335.01

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

8

-3.64%

27.83

27.91

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

22

-1.04%

782.79

783.01

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

1.47%

46.98

47.08

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

2.37%

100.80

100.93

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

11

0.24%

16.57

16.68

M.US

Macy's Inc

-0.00694%

-0.00694%

5

3.23%

19.49

19.54

MA.US

Mastercard Inc

-0.00694%

-0.00694%

60

1.44%

459.99

460.59

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

11

11.63%

137.86

137.97

MAN.US

Manpower Inc

-0.00694%

-0.00694%

15

4.99%

76.77

76.92

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

13

0.96%

237.64

237.77

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

37

4.28%

34.83

35.20

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

28

1.16%

272.13

272.41

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

12

12.90%

94.25

94.37

MCO.US

Moody's Corp

-0.00694%

-0.00694%

48

12.10%

413.74

414.22

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-9.88%

7.75

7.80

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

20

6.42%

71.09

71.29

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

6

9.70%

25.45

25.51

MET.US

Metlife Inc

-0.00694%

-0.00694%

15

6.17%

74.15

74.30

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

71

-5.81%

471.58

472.29

MGA.US

Magna International

-0.00694%

-0.00694%

10

0.19%

47.44

47.54

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.44%

40.99

41.04

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

16

13.79%

120.31

120.47

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

7

5.41%

74.02

74.09

MKL.US

Markel Corporation

-0.00694%

-0.00694%

1206

17.01%

1658.54

1670.60

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

121

-0.15%

579.75

580.96

MMM.US

3M Company

-0.00694%

-0.00694%

27

16.02%

105.11

105.38

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

20

10.95%

86.56

86.76

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

6

1.81%

54.05

54.11

MO.US

Altria Group Inc

-0.00694%

-0.00694%

11

12.05%

46.02

46.13

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

40

-1.17%

64.120

64.160

MOS.US

Mosaic Co

-0.00694%

-0.00694%

9

1.53%

30.58

30.67

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

6

4.40%

4.98

5.04

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

7

5.08%

131.21

131.28

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

6

30.67%

132.89

132.95

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-3.97%

26.15

26.22

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

11.49%

71.88

71.97

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.73%

100.14

100.21

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

3.94%

419.79

420.20

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

32

9.75%

367.68

368.00

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

62

-0.02%

90.89

91.51

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

30

11.37%

153.54

153.84

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

946

29.64%

1514.84

1524.30

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

5

14.45%

125.23

125.28

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

5

6.19%

63.97

64.02

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

42

5.46%

62.56

62.98

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

14

19.19%

75.97

76.11

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

14.01%

43.69

43.76

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

608

-2.57%

547.02

553.10

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

9.39%

620.61

621.03

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

6

37.43%

5.25

5.31

NKE.US

Nike Inc

-0.00694%

-0.00694%

20

-3.35%

92.07

92.27

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

23.84%

24.99

25.06

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

37

4.35%

469.65

470.02

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

15

17.38%

82.19

82.34

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

73

-2.25%

231.20

231.93

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

11

12.87%

110.38

110.49

NTES.US

NetEase Inc

-0.00694%

-0.00694%

38

14.05%

104.88

105.26

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

12

10.62%

57.70

57.82

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

11

9.00%

85.47

85.58

NUE.US

Nucor Corp

-0.00694%

-0.00694%

13

-8.51%

172.07

172.20

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

86

11.23%

924.06

924.92

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

12

6.83%

131.86

131.98

NVR.US

NVR, Inc

-0.00694%

-0.00694%

8399

2.01%

7617.11

7701.10

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

7

18.68%

8.07

8.14

NWS.US

News Corp Class A

-0.00694%

-0.00694%

6

14.28%

27.05

27.11

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

23

7.97%

169.52

169.75

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

7

25.77%

3.66

3.73

O.US

Realty Income Corporation

-0.00694%

-0.00694%

12

6.29%

55.09

55.21

OC.US

Owens Corning

-0.00694%

-0.00694%

23

11.55%

176.42

176.65

OGN.US

Organon & Co

-0.00694%

-0.00694%

9

22.65%

21.77

21.86

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

8

-9.57%

13.23

13.31

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.50%

82.56

82.65

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

26

14.26%

173.07

173.33

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

10

4.52%

73.36

73.46

OLN.US

Olin Corporation

-0.00694%

-0.00694%

18

6.18%

56.01

56.19

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

16

5.31%

96.05

96.21

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

15

0.34%

447.85

448.00

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

12

7.11%

123.46

123.58

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

110

-7.58%

1011.64

1012.74

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-3.75%

63.37

63.44

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

7

0.83%

152.44

152.51

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

16

14.63%

21.63

21.79

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.70%

49.63

49.64

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

41

13.65%

317.71

318.12

PATH.US

UiPath Inc

-0.00694%

-0.00694%

11

8.48%

20.35

20.46

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

23

11.74%

64.89

65.12

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

10

-5.55%

105.88

105.98

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

8

13.74%

18.54

18.62

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

8

2.92%

25.74

25.82

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

8

11.12%

19.89

19.97

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

18

6.45%

182.05

182.23

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

10

12.91%

28.59

28.69

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.33%

85.08

85.17

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

25

8.63%

167.58

167.83

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

8

-1.40%

84.30

84.38

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

8

31.46%

42.75

42.83

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

7

5.53%

6.166

6.173

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

16

4.09%

182.98

183.14

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

9

2.43%

52.78

52.87

PLD.US

Prologis Inc

-0.00694%

-0.00694%

8

6.75%

111.49

111.57

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

4

21.97%

3.22

3.26

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

11

10.23%

99.77

99.88

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

10.05%

160.23

160.61

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

10

5.00%

106.16

106.26

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

10

12.49%

121.24

121.34

PSX.US

Phillips 66

-0.00694%

-0.00694%

30

-3.85%

146.90

147.20

PVH.US

PVH Corp

-0.00694%

-0.00694%

12

8.94%

114.14

114.26

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

4.49%

64.42

64.57

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

19

20.98%

193.73

193.92

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

10

15.31%

45.65

45.75

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-6.94%

98.24

98.61

R.US

Ryder System, Inc

-0.00694%

-0.00694%

27

18.77%

125.65

125.92

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

20

0.47%

388.30

388.50

RACE.US

Ferrari NV

-0.00694%

-0.00694%

35

1.53%

422.50

422.85

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

4

-6.17%

32.86

32.90

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

19

11.98%

141.81

142.00

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

49

9.75%

393.01

393.50

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

6.67%

60.79

60.96

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

73

9.26%

982.10

982.83

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

14.69%

21.55

21.62

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

21.89%

10.47

10.50

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

7.99%

167.58

167.81

RMS.FR

Hermes International

-0.00694%

-0.00694%

200

-0.82%

2296.00

2298.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

40

4.58%

50.220

50.260

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

14

6.90%

61.37

61.51

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

6

5.20%

4.188

4.194

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

18

3.39%

104.10

104.28

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

6.80%

65.46

65.49

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

30

3.16%

199.23

199.53

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

20

-9.94%

77.81

78.01

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

4

5.63%

80.06

80.10

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

17

8.26%

78.73

78.90

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

16

13.21%

82.85

83.01

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

41

-17.21%

58.34

58.75

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.30%

173.420

173.440

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

34

4.40%

115.09

115.43

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

4

21.44%

68.37

68.41

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

10

-1.20%

48.52

48.62

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

300

2.57%

1435.00

1438.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

13

38.89%

16.00

16.13

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

34

3.38%

83.57

83.91

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

9

6.90%

0.93

1.02

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

17

6.39%

148.77

148.94

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

38

7.59%

441.82

442.20

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

39

7.03%

302.45

302.84

SQ.US

Square Inc

-0.00694%

-0.00694%

7

2.32%

72.18

72.25

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

17

-2.96%

93.55

93.72

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

12

11.07%

43.83

43.95

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

6.22%

78.17

78.20

T.US

AT&T Inc

-0.00694%

-0.00694%

8

7.10%

17.35

17.43

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

29.67%

16.26

16.32

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

11

12.46%

39.89

40.00

TGT.US

Target Corp

-0.00694%

-0.00694%

29

-4.11%

160.03

160.32

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

9

-3.63%

219.73

219.82

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

37

1.94%

163.80

164.17

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

5

-27.09%

18.06

18.11

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

19

8.52%

116.67

116.86

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

32

5.57%

219.55

219.87

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

87

19.41%

177.07

177.94

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

23

17.56%

151.55

151.78

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

11

3.46%

60.17

60.28

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

7.34%

62.01

62.10

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

20

19.99%

194.94

195.14

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.42%

211.72

211.75

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

52

12.91%

42.93

43.45

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

8

-7.04%

65.62

65.70

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

5

1.58%

21.24

21.29

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

19

4.53%

36.328

36.347

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

10.43%

36.73

36.76

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

75

-3.52%

399.13

399.88

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

14.66%

43.170

43.180

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

61

6.24%

524.58

525.19

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

21

5.27%

149.12

149.33

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

17

19.96%

25.30

25.47

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

11

5.40%

41.38

41.49

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

4

12.23%

72.32

72.36

V.US

Visa Inc

-0.00694%

-0.00694%

71

3.58%

279.62

280.33

VALE.US

Vale SA

-0.00694%

-0.00694%

6

9.38%

12.94

13.00

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

29

6.86%

210.27

210.56

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

11.17%

30.35

30.38

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

10

24.26%

9.68

9.78

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

6

16.17%

0.7729

0.7735

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

11

0.55%

40.01

40.12

W.US

Wayfair Inc

-0.00694%

-0.00694%

19

24.37%

66.95

67.14

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

19

3.49%

18.09

18.28

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

19

6.64%

85.41

85.60

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

10

3.67%

61.03

61.13

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

15

-11.53%

91.37

91.52

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

44

14.23%

135.56

136.00

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

60

-0.49%

20.400

20.460

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

4

10.07%

41.22

41.26

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

26

9.52%

64.52

64.78

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

40

-5.34%

355.41

355.81

WU.US

Western Union Co

-0.00694%

-0.00694%

10

2.83%

13.10

13.20

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

4

6.75%

112.45

112.49

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

18

1.14%

119.60

119.78

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

18.53%

8.25

8.34

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

9

-5.27%

28.23

28.32

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

27

2.99%

141.45

141.72

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

29

1.72%

120.05

120.34

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

29

7.22%

63.98

64.27

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

19

16.90%

173.94

174.13