نمادهای معاملاتی

AUDCAD

Australian Dollar vs Canadian Dollar

0.3pips

-2.9pips

0.6

1.25%

0.90540

0.90548

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

2.1pips

0.4

0.93%

0.59916

0.59922

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.5

2.25%

102.027

102.036

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.7pips

-7.7pips

0.7

0.45%

1.09886

1.09903

AUDUSD

Australian Dollar vs US Dollar

1.2pips

-6.6pips

0.2

0.23%

0.65952

0.65957

CADCHF

Canadian Dollar vs Swiss Franc

-10.8pips

2.4pips

1.6

-0.32%

0.66166

0.66182

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.8

0.98%

112.681

112.694

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

1.27%

170.203

170.249

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.76%

4.41020

4.41870

EURAUD

Euro vs Australian Dollar

-0.3pips

-3.6pips

0.5

-0.98%

1.63041

1.63056

EURCAD

Euro vs Canadian Dollar

1.2pips

-9.4pips

0.5

0.25%

1.47621

1.47638

EURCHF

Euro vs Swiss Franc

-18pips

6pips

0.5

-0.07%

0.97691

0.97706

EURGBP

Euro vs Great Britain Pound

1.5pips

-6.1pips

0.3

0.27%

0.85988

0.85993

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

1.24%

166.355

166.366

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

42

0.93%

11.7328

11.7407

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

2.5

-0.53%

1.79169

1.79204

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

12

0.79%

4.31060

4.31360

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

41

1.65%

11.6758

11.6843

EURUSD

Euro vs US Dollar

3.3pips

-10.4pips

0.3

-0.75%

1.07533

1.07538

GBPAUD

Great Britain Pound vs Australian Dollar

-10.3pips

-1.3pips

1.5

-1.25%

1.89599

1.89631

GBPCAD

Great Britain Pound vs Canadian Dollar

-9.6pips

-2.2pips

1.6

-0.01%

1.71676

1.71701

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

5.6pips

2

-0.34%

1.13594

1.13622

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

2

1.13%

193.454

193.484

GBPNZD

Great Britain Pound vs New Zealand Dollar

-4.4pips

-7.9pips

1.9

-0.79%

2.08368

2.08400

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.47%

5.01250

5.01700

GBPUSD

Great Britain Pound vs US Dollar

-0.5pips

-4.8pips

0.4

-1.02%

1.25056

1.25061

NZDCAD

New Zealand Dollar vs Canadian Dollar

-7.2pips

-1.2pips

0.9

0.79%

0.82377

0.82402

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3.4pips

0.1

0.82%

0.54514

0.54520

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

1.2

1.78%

92.833

92.849

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-2.2pips

0.8

-0.23%

0.60007

0.60018

USDCAD

US Dollar vs Canadian Dollar

-7.8pips

1.6pips

0.3

1.03%

1.37282

1.37292

USDCHF

US Dollar vs Swiss Franc

-13.1pips

4.7pips

0.3

0.68%

0.90836

0.90848

USDCNH

US Dollar vs Chinese Yuan

-120pips

-15pips

10

-0.31%

7.22483

7.22643

USDJPY

US Dollar vs Japanese Yen

-27.9pips

7.6pips

0.2

2.01%

154.697

154.707

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

38

2.72%

16.9062

16.9107

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

31

1.63%

10.9040

10.9160

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

11

1.62%

4.00960

4.01130

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

50

2.03%

10.8551

10.8652

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.43%

1.35441

1.35472

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

100

-1.00%

18.4913

18.5513

ALUMINIUM

Aluminium

0.3pips

-0.5pips

15

4.62%

2558

2573

COPPER

Copper

1.2pips

-1.8pips

24

7.86%

10022

10046

NICKEL

Nickel

-1.1pips

-1.2pips

280

7.79%

18996

19276

PLATINUM

Platinum

11.6pips

-17.5pips

15

5.56%

979.5

981.1

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

19

-0.66%

27.225

27.250

XAUUSD

Gold vs US Dollar

17pips

-48pips

10

-0.33%

2315.28

2315.38

ZINC

Zinc

0.3pips

-0.5pips

12

13.40%

2945

2957

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-23.75%

0.4425

0.4517

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-17.14%

0.1929

0.1950

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-17.56%

9.06

9.15

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-26.60%

89.39

90.02

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-25.34%

7.22

7.43

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-29.83%

476.56

478.79

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-0.53%

582.28

582.42

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

17

-8.37%

58582

58607

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-9.04%

63039

63058

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-17.34%

7.081

7.137

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-22.53%

28.68

29.00

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-22.53%

0.784

0.817

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-9.54%

2837.09

2838.88

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-10.27%

3050.64

3053.25

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-19.66%

14.212

14.238

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-19.47%

81.28

81.58

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-26.55%

0.4313

0.4395

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-22.85%

0.699

0.708

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-32.50%

2.656

2.693

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-15.63%

150.78

150.89

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-18.75%

2.167

2.184

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

0.86%

0.12067

0.12196

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-33.67%

7.471

7.522

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-15.35%

0.1081

0.1104

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-2.62%

126.94

129.29

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-10.51%

0.5261

0.5351

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-26.04%

0.929

0.940

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.30%

131.61

131.75

TNOTE

10-Year Treasury Note Futures

0

0

3

-0.32%

109.03

109.08

BRENT

Brent Oil

0

0

5

-7.58%

83.06

83.12

COCOA

Cocoa

0

0

13

-13.55%

8601

8614

COFFEE

Coffee

0

0

123

-7.48%

195.56

196.79

CORN

Corn

0

0

24

7.57%

466.75

466.99

COTTON

Cotton

0

0

22

-11.11%

77.31

77.53

EMISS

Greenhouse gas emissions index

0

0

47

18.42%

70.59

71.06

NGAS

Natural Gas

0

0

15

25.97%

2.212

2.231

SOYBEAN

Soybean

0

0

51

4.77%

1246.99

1247.50

SUGAR

Sugar

0

0

10

-9.05%

19.90

20.00

WHEAT

Wheat

0

0

326

12.93%

640.13

643.39

WTI

Oil WTI

0

0

5

-8.92%

78.38

78.44

CAC40

Index CAC 40 French stock index

0

0

33

-0.14%

8053

8087

DAX30

Index DAX German stock index

0

0

41

0.85%

18568

18610

DXY

Index USA Dollar

0

0

15

1.06%

105.236

105.268

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-0.74%

39015

39024

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

11

0.48%

4993.7

4996.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

5.15%

8311

8381

IBEX35

Index IBEX 35 Spanish stock index

0

0

10

1.69%

11085

11095

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.65%

33944

33959

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

100

-0.70%

18199.49

18201.99

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

13

-1.62%

38711

38724

Russell2000

Index Russel 2000 USA stock index

0

0

24

-0.60%

2072.5

2075.0

S&P500

Index S&P 500 USA stock index

0

0

6

-0.88%

5212.9

5213.9

VIX

Index Volatility

0

0

14

-11.89%

14.01

14.24

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-0.85%

141.32

141.34

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

2.18%

37.56

37.62

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

3.49%

14.23

14.27

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.97%

74.50

74.58

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

7.93%

182.32

182.52

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-3.85%

162.50

162.54

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-6.08%

226.77

226.89

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

0.23%

159.73

159.88

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.19%

106.11

106.14

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-6.12%

310.59

310.64

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

6

1.91%

492.15

492.28

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

4.96%

203.62

203.68

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.55%

61.54

61.58

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

1.23%

245.11

245.23

ADS.DE

Adidas AG

-0.00694%

-0.00694%

10

10.86%

222.50

222.60

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-11.69%

214.63

214.77

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.14%

74.33

74.38

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

5.60%

65.84

65.92

AF.FR

Air France-KLM

-0.00694%

-0.00694%

13

4.06%

9.998

10.011

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.02%

84.65

84.70

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-3.19%

117.03

117.10

AIG.US

American International Group

-0.00694%

-0.00694%

5

3.11%

80.24

80.33

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

6

-5.84%

158.55

158.61

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

8

-8.01%

286.39

286.91

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

-2.64%

168.06

168.26

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-2.12%

207.41

207.52

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-7.87%

154.47

154.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

2

12.35%

300.31

300.39

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

10

-13.08%

1.376

1.386

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.67%

181.27

181.37

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

1.52%

188.42

189.34

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-14.48%

30.24

30.30

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.26%

43.32

43.52

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

4.16%

248.66

248.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

0.75%

76.97

77.21

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

25

-2.31%

1302.95

1303.75

AXP.US

American Express Co

-0.00694%

-0.00694%

24

5.19%

234.46

234.80

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

12.91%

76.28

76.34

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.62%

133.44

133.49

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

100

3.00%

13.7300

13.7400

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-2.41%

176.51

176.77

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

10.63%

79.28

79.56

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

2.19%

37.80

37.88

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

15

10.96%

2.0985

2.1000

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.23%

23.870

23.880

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.15%

72.95

73.22

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

25

7.04%

110.37

110.69

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-5.11%

3.53

3.59

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

8.20%

218.83

219.10

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

-12.60%

279.60

280.13

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.19%

57.39

57.43

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

70

0.44%

3605.35

3614.60

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-5.64%

32.11

32.15

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-1.77%

780.80

781.34

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-4.36%

92.00

92.10

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

50

-7.88%

104.100

104.150

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-13.64%

43.93

44.14

BN.FR

Danone SA

-0.00694%

-0.00694%

40

1.55%

58.740

58.780

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

12

4.74%

69.600

69.612

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

1.58%

90.88

91.24

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

2.80%

102.85

103.02

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

4

-4.40%

47.41

47.45

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.94%

37.57

37.64

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.29%

201.07

201.34

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

2

-2.98%

405.98

406.07

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-5.99%

187.63

187.83

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

1.11%

61.98

62.07

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-0.68%

30.69

30.75

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

14.80%

64.24

64.29

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-8.97%

344.79

345.10

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

0.59%

251.82

251.87

CBK.DE

Commerzbank

-0.00694%

-0.00694%

60

6.58%

14.1750

14.1810

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

3.16%

184.12

184.32

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.15%

86.52

86.57

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-4.31%

96.10

96.21

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-10.77%

74.98

75.08

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

4

-4.79%

154.64

154.79

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

13.17%

79.51

79.59

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

3.03%

48.69

48.84

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

8.00%

94.08

94.15

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-2.72%

141.12

141.15

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.39%

53.22

53.23

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-4.78%

38.44

38.54

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-2.68%

286.85

287.21

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

6.98%

62.22

62.26

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

24

-15.16%

214.13

214.50

CON.DE

Continental AG

-0.00694%

-0.00694%

4

-3.32%

63.56

63.60

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.17%

123.63

123.73

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

8.64%

771.60

772.11

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

4

-5.33%

235.96

236.10

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-7.65%

277.05

277.14

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.15%

55.54

55.56

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.58%

47.24

47.33

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-4.77%

67.65

67.71

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-25.02%

55.71

55.75

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

1.22%

162.69

162.86

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.71%

52.12

52.17

DAI.DE

Daimler AG

-0.00694%

-0.00694%

10

-2.01%

73.540

73.550

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

13.48%

52.20

52.29

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

0.68%

44.47

44.53

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-16.40%

115.43

115.70

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.21%

15.9720

15.9730

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

1.55%

23.58

23.64

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

5.66%

79.20

79.29

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

16

4.38%

434.59

436.71

DE.US

Deere & Company

-0.00694%

-0.00694%

2

2.67%

405.56

405.81

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-3.92%

127.51

127.59

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

5

-1.91%

123.52

123.70

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-3.83%

151.30

151.46

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-10.29%

105.35

105.68

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.64%

58.35

58.38

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

5.69%

517.37

517.63

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.58%

147.01

147.07

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.90%

51.00

51.07

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

5

-0.36%

129.72

130.34

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-3.19%

50.02

50.11

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

2.79%

232.95

233.11

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

10.27%

97.47

97.57

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.88%

42.24

42.29

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-6.26%

236.62

236.87

EIX.US

Edison International

-0.00694%

-0.00694%

5

5.11%

73.87

73.94

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-9.94%

129.46

129.52

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.09%

100.59

100.67

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-3.77%

107.33

107.40

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.87%

130.31

130.37

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

3

-4.92%

249.46

249.90

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

32

-8.32%

711.09

711.87

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

11.72%

40.51

40.56

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.14%

61.13

61.20

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-3.66%

62.62

62.92

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-14.09%

112.77

112.96

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

22.14%

12.08

12.14

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

10

-8.50%

5.144

5.154

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-5.00%

93.22

93.28

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.44%

12.15

12.18

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-8.66%

54.83

54.96

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.28%

203.75

204.26

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.22%

66.38

66.44

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

2.80%

51.37

51.46

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

11

1.19%

435.13

435.64

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-4.60%

259.11

259.74

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

7.89%

38.01

38.07

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-2.00%

23.57

23.63

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.82%

29.82

29.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.07%

41.17

41.22

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.02%

41.18

41.24

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.41%

293.22

293.51

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.77%

131.23

131.89

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-5.31%

65.39

65.46

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.08%

69.91

69.95

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-20.90%

85.27

85.32

GLE.FR

Societe Generale

-0.00694%

-0.00694%

8

-0.61%

24.797

24.805

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

3.27%

33.43

33.47

GM.US

General Motors Co

-0.00694%

-0.00694%

7

2.63%

45.24

45.32

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

44.59%

16.31

16.34

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.43%

16.74

16.77

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

12.25%

171.20

171.46

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.65%

154.93

154.95

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-11.30%

110.86

110.92

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-9.90%

1.82

1.85

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-8.34%

22.09

22.13

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-0.64%

10.92

10.96

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

8.61%

443.08

444.22

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-3.36%

12.35

12.41

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

0.13%

31.56

31.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.45%

37.19

37.23

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.66%

61.15

61.25

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-11.46%

4.48

4.51

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-2.70%

314.46

314.70

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-4.41%

340.35

340.87

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-2.99%

56.74

56.76

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.67%

79.60

79.62

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-3.47%

99.29

99.36

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

12

-5.64%

199.60

199.81

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-16.24%

35.64

35.76

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.56%

76.08

76.13

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.29%

196.66

197.14

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-1.87%

28.39

28.49

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.09%

35.33

35.37

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

40

11.70%

7.1420

7.1460

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.40%

198.17

198.28

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-1.13%

25.33

25.39

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.39%

142.54

142.58

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.86%

105.76

105.81

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-10.92%

168.14

168.36

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.61%

27.11

27.12

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.17%

133.71

133.81

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-0.65%

51.91

51.93

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.67%

17.13

17.16

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.38%

116.51

116.73

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-4.29%

18.51

18.52

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

48

-0.17%

29.130

29.178

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-20.35%

30.64

30.73

INTU.US

Intuit Inc

-0.00694%

-0.00694%

17

0.70%

641.18

641.56

IP.US

International Paper Company

-0.00694%

-0.00694%

5

1.17%

38.84

38.92

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.32%

30.93

30.99

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.63%

77.57

77.61

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

6

0.85%

388.50

388.61

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-10.35%

54.90

54.99

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-15.59%

117.39

117.51

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-17.30%

5.64

5.68

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

23.62%

32.13

32.18

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

5.46%

45.59

45.67

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-3.46%

189.56

190.46

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-2.24%

148.52

148.74

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-6.43%

34.47

34.53

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.81%

191.62

191.86

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

188

-10.57%

1.8942

1.9130

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

7.46%

19.87

19.92

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.99%

68.88

68.92

K.US

Kellogg Co

-0.00694%

-0.00694%

10

7.19%

61.58

61.71

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.45%

14.91

14.97

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-1.95%

35.76

35.84

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.38%

18.94

19.00

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-1.52%

99.50

99.59

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

8.02%

135.82

135.92

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.68%

18.75

18.80

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-15.15%

69.18

69.27

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-9.41%

48.05

48.10

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

5.75%

62.58

62.68

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.11%

55.29

55.36

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.97%

77.75

77.83

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

-3.51%

263.46

263.88

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-1.15%

2.58

2.68

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-28.69%

13.15

13.21

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-2.67%

161.03

161.11

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.54%

201.40

201.55

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-1.99%

6.806

6.807

LIN.US

Linde plc

-0.00694%

-0.00694%

19

-6.58%

429.86

430.28

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.69%

44.40

44.47

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

-0.95%

777.25

778.08

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

3.08%

466.28

466.78

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

5

7.91%

139.67

139.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-2.22%

231.28

231.55

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

11

-5.12%

915.15

918.76

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

3.47%

181.65

181.82

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

8

-1.84%

349.78

349.93

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-4.19%

26.99

27.05

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-0.62%

789.79

789.91

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-12.72%

46.64

46.76

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.09%

101.39

101.60

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-8.00%

16.57

16.64

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.04%

19.40

19.45

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-4.41%

452.77

453.36

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.16%

136.06

136.16

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

3.23%

76.93

77.40

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.65%

235.93

236.06

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-18.23%

34.40

34.45

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

0.79%

268.01

268.27

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

5.82%

92.04

92.13

MCO.US

Moody's Corp

-0.00694%

-0.00694%

20

0.49%

393.85

394.41

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.90%

9.05

9.10

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

5.31%

70.85

71.02

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

3.21%

25.40

25.47

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-3.25%

71.19

71.33

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

50

-11.62%

467.87

468.63

MGA.US

Magna International

-0.00694%

-0.00694%

9

-10.12%

46.55

46.64

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-12.05%

40.64

40.70

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-2.37%

118.05

118.30

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.68%

76.13

76.18

MKL.US

Markel Corporation

-0.00694%

-0.00694%

146

6.68%

1607.67

1616.94

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

40

-2.12%

598.45

599.00

MMM.US

3M Company

-0.00694%

-0.00694%

25

5.05%

95.41

95.66

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.00%

84.18

84.30

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-1.73%

54.66

54.71

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

5.04%

43.80

43.92

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

40

-2.69%

64.420

64.460

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-9.68%

29.86

29.96

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

4.18%

4.24

4.30

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

2.98%

130.34

130.44

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

19.29%

121.06

121.12

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-8.34%

27.04

27.11

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-5.89%

68.65

68.75

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

4.04%

95.81

95.90

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-3.67%

409.07

409.58

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

3.19%

357.62

358.23

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-1.63%

91.97

92.08

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.20%

148.15

148.36

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

76

-3.63%

1246.07

1255.26

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-7.50%

119.23

119.29

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.90%

61.40

61.46

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.08%

60.65

61.09

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

13.03%

71.93

72.07

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

3.66%

41.39

41.49

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

64

-5.72%

561.02

563.63

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

23

-4.80%

605.37

605.77

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

25.34%

5.49

5.55

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

5.36%

93.70

93.91

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-8.63%

19.90

19.99

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

4.32%

473.15

473.57

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

0.92%

73.29

73.43

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

-7.06%

231.34

232.50

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

3.67%

107.32

107.42

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-0.19%

96.67

96.96

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.66%

55.22

55.34

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-0.53%

84.63

84.70

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-13.65%

171.66

171.81

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

54

2.14%

905.45

906.51

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.28%

127.24

127.39

NVR.US

NVR, Inc

-0.00694%

-0.00694%

376

-0.23%

7761.24

7819.71

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

10.91%

7.93

7.99

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.06%

25.23

25.28

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

0.17%

165.64

166.70

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

17.74%

3.65

3.71

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.70%

54.94

55.06

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.37%

174.76

175.95

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

15.04%

20.35

20.42

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.68%

13.38

13.45

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.92%

78.33

78.43

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

11

8.68%

175.14

175.30

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

10.06%

79.41

79.58

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-3.47%

55.98

56.05

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

1.57%

94.62

94.79

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

8.64%

444.35

444.40

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-5.26%

117.81

117.94

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

39

-8.51%

1019.99

1024.06

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.36%

65.11

65.19

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.96%

152.44

152.48

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

6.21%

18.82

18.97

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.13%

49.71

49.72

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

32

14.09%

305.58

306.02

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-7.20%

19.98

20.08

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.10%

62.85

63.18

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-12.70%

106.56

106.68

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

6.70%

17.68

17.77

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-0.46%

26.00

26.07

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.96%

19.15

19.23

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

5.81%

177.97

178.20

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

4.45%

27.70

27.81

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.21%

82.38

82.49

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

6.69%

165.68

165.89

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-13.52%

84.08

84.10

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

22.97%

41.86

41.95

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

4

5.28%

6.179

6.183

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

-3.75%

178.98

179.17

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-17.39%

52.57

52.85

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-12.89%

107.71

107.81

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-14.94%

2.62

2.66

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

8.82%

97.46

97.57

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

22

0.12%

156.00

156.34

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

5.53%

105.37

105.49

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.18%

116.16

116.25

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-14.61%

145.07

145.39

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

1.78%

113.59

113.74

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

1.21%

65.84

65.99

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

4.38%

180.23

180.36

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.25%

42.91

43.00

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-14.57%

96.62

97.04

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

7.00%

124.96

125.55

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

20

-1.61%

379.80

380.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-5.69%

400.57

402.09

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

7.40%

40.48

40.52

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

4.27%

141.25

141.64

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

0.32%

378.37

378.89

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.43%

59.33

59.52

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

33

3.95%

969.73

970.60

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-3.84%

20.80

20.92

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

1.59%

10.25

10.29

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-1.67%

166.71

166.92

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-2.18%

2292.00

2293.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.28%

48.020

48.028

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

0.91%

60.08

60.20

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

-0.22%

4.173

4.180

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.59%

103.10

103.30

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.15%

65.68

65.72

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.50%

195.76

196.15

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-16.47%

72.41

72.58

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.99%

78.24

78.28

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.65%

75.45

75.60

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

9.07%

82.75

82.87

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

2.33%

76.85

77.22

SIE.DE

Siemens AG

-0.00694%

-0.00694%

40

4.60%

180.520

180.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-3.16%

112.79

113.11

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

14.41%

66.36

66.45

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-12.88%

48.11

48.21

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

300

-4.34%

1499.00

1502.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

56.65%

17.09

17.23

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.42%

81.50

81.86

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.33%

0.98

1.06

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-0.80%

147.75

147.91

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

0.21%

428.32

428.98

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

-2.97%

297.95

298.28

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.22%

71.58

71.66

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-9.23%

92.59

92.77

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.16%

45.22

45.34

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.62%

76.76

76.80

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.90%

17.03

17.12

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-2.11%

13.93

14.01

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.47%

39.03

39.13

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-6.38%

160.28

160.51

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-4.46%

231.21

231.39

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.60%

161.97

162.39

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-3.78%

25.44

25.50

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.92%

111.17

111.30

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.48%

216.94

217.22

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

5.09%

177.49

178.39

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

-2.86%

141.00

141.25

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.56%

58.82

58.91

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

5.95%

63.25

63.40

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

9.89%

182.72

182.88

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.80%

204.30

204.34

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

18

7.51%

41.54

41.88

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-7.65%

70.40

70.49

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

5

13.47%

22.49

22.54

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

19

2.95%

35.998

36.017

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

4.12%

35.66

35.70

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

51

-12.73%

393.58

394.28

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

10.07%

42.190

42.200

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

10.13%

500.75

501.38

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-2.62%

146.97

147.21

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-1.02%

24.35

24.50

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.08%

41.50

41.61

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.02%

69.52

69.55

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.50%

275.78

276.81

VALE.US

Vale SA

-0.00694%

-0.00694%

3

5.40%

12.68

12.72

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-4.03%

205.21

205.42

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.30%

29.51

29.54

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

7.28%

9.87

9.96

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

8

-0.56%

0.6803

0.6811

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.52%

39.26

39.35

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

11.92%

69.47

69.67

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-8.96%

17.27

17.43

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.25%

83.78

83.93

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.76%

60.21

60.30

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.75%

95.06

95.20

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-8.76%

121.91

122.38

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

160

-6.25%

21.000

21.160

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.23%

39.08

39.14

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

1.83%

60.50

60.76

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

22

-5.98%

368.16

368.45

WU.US

Western Union Co

-0.00694%

-0.00694%

9

0.00%

13.41

13.50

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.12%

109.79

109.84

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-4.01%

116.12

116.30

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

16.67%

8.40

8.50

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.04%

28.21

28.29

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.75%

135.83

135.96

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-3.95%

121.43

121.69

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

0.67%

62.02

62.27

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.53%

168.35

168.59